Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-05 11:40:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,920.69万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	JOELFJ	$0.0288	$0.0294	$0.0273	$6.35万	$979.80万	5.50%
433	STXBSTXB	$545.79	$619.50	$538.00	$29.16万	—	-6.12%
542	CYBERCyberConnect	$0.258	$0.26	$0.243	$18.75万	$1,072.49万	6.17%
682	LLYBLLYB	$1431.34	$1,448.67	$1,400.55	$5.26万	—	1.38%
650	VTHOVeThor	$0.000564	$0.000575	$0.000526	$8.82万	$5,275.27万	7.22%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
62	ZROLayerZero	$1.858	$1.95	$1.76	$848.13万	$2.00亿	2.48%
574	FRAXLegacy Frax Dollar	$0.2547	$0.2592	$0.2389	$15.20万	$2.17亿	6.61%
477	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
308	USUALUsual	$0.01045	$0.01049	$0.00987	$49.90万	$521.55万	5.66%
55	LSK应用链	$0.2191	$0.2287	$0.183	$951.95万	$4,199.50万	19.60%
584	LAYERSolayer	$0.0574	$0.059	$0.055	$14.22万	$1,205.08万	4.17%
208	MUUBMUUB	$18.62	$23.27	$17.66	$82.12万	—	-9.30%
452	MEMEMEMETOON	$0.000437	$0.000445	$0.000417	$26.87万	$2,795.78万	4.80%
663	BANDBand Protocol	$0.1925	$0.1974	$0.1849	$7.57万	$3,582.85万	4.11%
685	AEVOAevo	$0.02031	$0.02066	$0.0194	$4.64万	$1,880.64万	4.64%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
91	SOXSBSOXSB	$62.1	$63.64	$49.47	$369.30万	—	5.52%
11	UNIUniswap	$7.775	$7.82	$7.05	$6,561.49万	$46.31亿	10.17%
124	LDOLido DAO	$0.3475	$0.3547	$0.3232	$195.45万	$2.89亿	7.32%