Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$382.79

≈ ￥2526.41

-2.36% (-$9.25)

更新于 2026-11-05 08:55:01

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$392.04

24H 成交量

$988.05万

流通市值

$2,521.17万

24H 涨跌额

(-$9.25)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.58万	$979.80万	2.14%
435	STXBSTXB	$549.04	$619.50	$547.56	$29.68万	—	-9.08%
491	CYBERCyberConnect	$0.255	$0.26	$0.239	$24.24万	$1,072.49万	3.24%
667	LLYBLLYB	$1420.4	$1,448.67	$1,400.55	$7.85万	—	0.55%
624	VTHOVeThor	$0.000563	$0.000575	$0.00052	$11.86万	$5,275.27万	5.04%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
57	ZROLayerZero	$1.819	$1.95	$1.76	$921.51万	$2.00亿	-2.31%
581	FRAXLegacy Frax Dollar	$0.2537	$0.2592	$0.2371	$15.57万	$2.17亿	5.53%
486	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
287	USUALUsual	$0.01035	$0.01049	$0.00977	$55.93万	$521.55万	2.37%
61	LSK应用链	$0.2164	$0.2181	$0.1767	$873.98万	$4,199.50万	21.57%
598	LAYERSolayer	$0.0573	$0.059	$0.0546	$14.43万	$1,205.08万	1.42%
208	MUUBMUUB	$18.41	$23.27	$18.38	$81.91万	—	-17.07%
458	MEMEMEMETOON	$0.000436	$0.000445	$0.000412	$27.07万	$2,795.78万	2.11%
674	BANDBand Protocol	$0.192	$0.1974	$0.1826	$7.13万	$3,582.85万	1.64%
685	AEVOAevo	$0.0203	$0.02066	$0.01922	$4.83万	$1,880.64万	2.84%
651	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
82	SOXSBSOXSB	$60.76	$61.93	$49.47	$453.45万	—	12.81%
11	UNIUniswap	$7.678	$7.82	$6.94	$6,792.11万	$46.31亿	7.22%
123	LDOLido DAO	$0.3417	$0.3547	$0.3189	$195.80万	$2.89亿	3.99%