Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 10:50:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.44万	$979.80万	4.00%
412	STXBSTXB	$545.69	$619.50	$538.00	$32.10万	—	-7.22%
528	CYBERCyberConnect	$0.255	$0.26	$0.239	$20.73万	$1,072.49万	4.08%
681	LLYBLLYB	$1429.96	$1,448.67	$1,400.55	$5.65万	—	0.86%
641	VTHOVeThor	$0.000563	$0.000575	$0.00052	$10.17万	$5,275.27万	6.43%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
62	ZROLayerZero	$1.838	$1.95	$1.76	$864.85万	$2.00亿	0.88%
579	FRAXLegacy Frax Dollar	$0.2542	$0.2592	$0.2371	$15.30万	$2.17亿	6.14%
487	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
297	USUALUsual	$0.01039	$0.01049	$0.00977	$52.89万	$521.55万	3.90%
57	LSK应用链	$0.2214	$0.2287	$0.1827	$954.80万	$4,199.50万	17.89%
598	LAYERSolayer	$0.0573	$0.059	$0.0546	$13.88万	$1,205.08万	2.87%
209	MUUBMUUB	$18.49	$23.27	$17.66	$82.65万	—	-11.15%
455	MEMEMEMETOON	$0.000436	$0.000445	$0.000412	$27.25万	$2,795.78万	3.56%
666	BANDBand Protocol	$0.1921	$0.1974	$0.1826	$7.71万	$3,582.85万	3.34%
685	AEVOAevo	$0.02026	$0.02066	$0.01922	$4.83万	$1,880.64万	3.63%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
86	SOXSBSOXSB	$61.87	$63.64	$49.47	$397.82万	—	7.13%
11	UNIUniswap	$7.663	$7.82	$6.94	$6,667.49万	$46.31亿	8.37%
121	LDOLido DAO	$0.3449	$0.3547	$0.3189	$199.09万	$2.89亿	5.83%