云储币

SC · 美元计价

$0.00072

≈ ￥0.004752

1.12% ($0.00)

更新于 2026-11-05 09:50:03

24H 最高

$0.000737

24H 最低

$0.000697

今日开盘

$0.000712

24H 成交量

$13.65万

流通市值

$4,013.53万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.52万	$979.80万	3.62%
405	STXBSTXB	$545.56	$619.50	$538.00	$33.16万	—	-7.98%
490	CYBERCyberConnect	$0.255	$0.26	$0.239	$24.33万	$1,072.49万	4.08%
673	LLYBLLYB	$1427.67	$1,448.67	$1,400.55	$7.18万	—	-0.09%
631	VTHOVeThor	$0.000561	$0.000575	$0.00052	$11.04万	$5,275.27万	5.45%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
62	ZROLayerZero	$1.819	$1.95	$1.76	$857.23万	$2.00亿	-0.82%
580	FRAXLegacy Frax Dollar	$0.2536	$0.2592	$0.2371	$15.40万	$2.17亿	5.93%
484	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
293	USUALUsual	$0.01032	$0.01049	$0.00977	$54.03万	$521.55万	2.99%
59	LSK应用链	$0.22	$0.2237	$0.1814	$934.11万	$4,199.50万	21.21%
600	LAYERSolayer	$0.0572	$0.059	$0.0546	$13.99万	$1,205.08万	2.51%
208	MUUBMUUB	$18.5	$23.27	$17.66	$82.86万	—	-13.63%
453	MEMEMEMETOON	$0.000435	$0.000445	$0.000412	$27.55万	$2,795.78万	2.84%
672	BANDBand Protocol	$0.1917	$0.1974	$0.1826	$7.23万	$3,582.85万	2.19%
685	AEVOAevo	$0.0202	$0.02066	$0.01922	$4.72万	$1,880.64万	3.17%
650	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
84	SOXSBSOXSB	$61.72	$63.64	$49.47	$411.58万	—	8.32%
11	UNIUniswap	$7.644	$7.82	$6.94	$6,720.33万	$46.31亿	7.94%
121	LDOLido DAO	$0.3428	$0.3547	$0.3189	$199.17万	$2.89亿	5.19%