Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 09:35:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	JOELFJ	$0.0285	$0.0294	$0.0272	$6.53万	$979.80万	3.26%
404	STXBSTXB	$543.98	$619.50	$538.00	$33.45万	—	-7.90%
488	CYBERCyberConnect	$0.255	$0.26	$0.239	$24.40万	$1,072.49万	4.51%
672	LLYBLLYB	$1427.67	$1,448.67	$1,400.55	$7.21万	—	-0.09%
633	VTHOVeThor	$0.000558	$0.000575	$0.00052	$10.99万	$5,275.27万	4.89%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
61	ZROLayerZero	$1.823	$1.95	$1.76	$849.23万	$2.00亿	-0.87%
578	FRAXLegacy Frax Dollar	$0.2531	$0.2592	$0.2371	$15.40万	$2.17亿	5.86%
486	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
293	USUALUsual	$0.01026	$0.01049	$0.00977	$54.39万	$521.55万	2.29%
58	LSK应用链	$0.2179	$0.2195	$0.1775	$918.09万	$4,199.50万	22.42%
602	LAYERSolayer	$0.0571	$0.059	$0.0546	$13.86万	$1,205.08万	2.15%
208	MUUBMUUB	$18.29	$23.27	$17.66	$82.74万	—	-14.61%
455	MEMEMEMETOON	$0.000431	$0.000445	$0.000412	$27.44万	$2,795.78万	1.89%
673	BANDBand Protocol	$0.1913	$0.1974	$0.1826	$7.17万	$3,582.85万	2.46%
685	AEVOAevo	$0.02018	$0.02066	$0.01922	$4.72万	$1,880.64万	2.91%
651	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
83	SOXSBSOXSB	$62.57	$63.64	$49.47	$423.67万	—	8.48%
11	UNIUniswap	$7.666	$7.82	$6.94	$6,747.58万	$46.31亿	7.84%
121	LDOLido DAO	$0.3409	$0.3547	$0.3189	$198.49万	$2.89亿	4.54%