Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-05 10:10:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,339.96万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	JOELFJ	$0.0286	$0.0294	$0.0272	$6.48万	$979.80万	3.25%
406	STXBSTXB	$545.13	$619.50	$538.00	$33.42万	—	-7.96%
487	CYBERCyberConnect	$0.254	$0.26	$0.239	$24.65万	$1,072.49万	3.25%
676	LLYBLLYB	$1430.63	$1,448.67	$1,400.55	$6.39万	—	0.62%
631	VTHOVeThor	$0.00056	$0.000575	$0.00052	$11.04万	$5,275.27万	5.07%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
62	ZROLayerZero	$1.819	$1.95	$1.76	$860.29万	$2.00亿	-0.76%
580	FRAXLegacy Frax Dollar	$0.2542	$0.2592	$0.2371	$15.22万	$2.17亿	5.74%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
293	USUALUsual	$0.01032	$0.01049	$0.00977	$53.65万	$521.55万	2.38%
60	LSK应用链	$0.2195	$0.2237	$0.1821	$942.04万	$4,199.50万	18.97%
599	LAYERSolayer	$0.0571	$0.059	$0.0546	$13.97万	$1,205.08万	1.78%
207	MUUBMUUB	$18.47	$23.27	$17.66	$83.32万	—	-14.13%
454	MEMEMEMETOON	$0.000435	$0.000445	$0.000412	$27.27万	$2,795.78万	2.35%
667	BANDBand Protocol	$0.1912	$0.1974	$0.1826	$7.54万	$3,582.85万	1.76%
685	AEVOAevo	$0.0202	$0.02066	$0.01922	$4.76万	$1,880.64万	2.49%
649	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
84	SOXSBSOXSB	$61.57	$63.64	$49.47	$411.73万	—	8.70%
11	UNIUniswap	$7.67	$7.82	$6.94	$6,687.97万	$46.31亿	7.80%
121	LDOLido DAO	$0.3439	$0.3547	$0.3189	$198.69万	$2.89亿	4.85%