OG Fan Token

OG · 美元计价

$2.305

≈ ￥15.213

2.44% ($0.06)

更新于 2026-11-05 11:10:02

24H 最高

$2.35

24H 最低

$2.24

今日开盘

$2.25

24H 成交量

$32.36万

流通市值

$949.16万

24H 涨跌额

($0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	JOELFJ	$0.0287	$0.0294	$0.0273	$6.27万	$979.80万	5.13%
418	STXBSTXB	$544	$619.50	$538.00	$31.23万	—	-6.13%
538	CYBERCyberConnect	$0.255	$0.26	$0.241	$19.18万	$1,072.49万	5.81%
682	LLYBLLYB	$1431.49	$1,448.67	$1,400.55	$5.29万	—	1.39%
649	VTHOVeThor	$0.000561	$0.000575	$0.000524	$8.92万	$5,275.27万	7.06%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
62	ZROLayerZero	$1.831	$1.95	$1.76	$851.33万	$2.00亿	1.33%
576	FRAXLegacy Frax Dollar	$0.2536	$0.2592	$0.2373	$14.96万	$2.17亿	6.87%
479	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
301	USUALUsual	$0.01037	$0.01049	$0.00985	$52.07万	$521.55万	5.07%
56	LSK应用链	$0.222	$0.2287	$0.1827	$952.06万	$4,199.50万	17.65%
589	LAYERSolayer	$0.0569	$0.059	$0.0549	$13.91万	$1,205.08万	3.64%
208	MUUBMUUB	$18.37	$23.27	$17.66	$82.42万	—	-10.39%
449	MEMEMEMETOON	$0.000433	$0.000445	$0.000416	$26.85万	$2,795.78万	4.09%
665	BANDBand Protocol	$0.1919	$0.1974	$0.1846	$7.46万	$3,582.85万	3.90%
685	AEVOAevo	$0.02016	$0.02066	$0.01937	$4.72万	$1,880.64万	3.92%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
89	SOXSBSOXSB	$62.29	$63.64	$49.47	$373.83万	—	5.15%
11	UNIUniswap	$7.676	$7.82	$6.98	$6,596.99万	$46.31亿	10.03%
122	LDOLido DAO	$0.3448	$0.3547	$0.3223	$196.94万	$2.89亿	6.98%