io.net

IO · 美元计价

$0.128

≈ ￥0.8448

7.74% ($0.01)

更新于 2026-11-05 11:00:02

24H 最高

$0.1309

24H 最低

$0.1172

今日开盘

$0.1188

24H 成交量

$57.23万

流通市值

$5,434.23万

24H 涨跌额

($0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	JOELFJ	$0.0287	$0.0294	$0.0272	$6.40万	$979.80万	4.75%
412	STXBSTXB	$545.37	$619.50	$538.00	$32.04万	—	-6.75%
537	CYBERCyberConnect	$0.255	$0.26	$0.239	$20.01万	$1,072.49万	4.51%
681	LLYBLLYB	$1430.91	$1,448.67	$1,400.55	$5.49万	—	0.96%
641	VTHOVeThor	$0.000561	$0.000575	$0.00052	$10.10万	$5,275.27万	6.65%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
62	ZROLayerZero	$1.84	$1.95	$1.76	$864.42万	$2.00亿	1.55%
574	FRAXLegacy Frax Dollar	$0.2538	$0.2592	$0.2371	$15.32万	$2.17亿	6.24%
484	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
298	USUALUsual	$0.01036	$0.01049	$0.00977	$52.82万	$521.55万	4.02%
57	LSK应用链	$0.2237	$0.2287	$0.1827	$954.60万	$4,199.50万	18.93%
599	LAYERSolayer	$0.0572	$0.059	$0.0546	$13.85万	$1,205.08万	3.62%
209	MUUBMUUB	$18.49	$23.27	$17.66	$82.60万	—	-10.85%
452	MEMEMEMETOON	$0.000434	$0.000445	$0.000412	$27.37万	$2,795.78万	3.58%
665	BANDBand Protocol	$0.1919	$0.1974	$0.1826	$7.71万	$3,582.85万	3.45%
685	AEVOAevo	$0.02017	$0.02066	$0.01922	$4.86万	$1,880.64万	3.44%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
87	SOXSBSOXSB	$61.91	$63.64	$49.47	$391.71万	—	6.01%
11	UNIUniswap	$7.653	$7.82	$6.94	$6,662.28万	$46.31亿	8.94%
122	LDOLido DAO	$0.345	$0.3547	$0.3189	$198.15万	$2.89亿	6.78%