aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-05 10:25:03

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,336.05万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	JOELFJ	$0.0287	$0.0294	$0.0272	$6.52万	$979.80万	3.99%
407	STXBSTXB	$551.38	$619.50	$538.00	$33.28万	—	-6.26%
496	CYBERCyberConnect	$0.255	$0.26	$0.239	$23.68万	$1,072.49万	4.94%
681	LLYBLLYB	$1430.89	$1,448.67	$1,400.55	$5.62万	—	0.60%
639	VTHOVeThor	$0.000561	$0.000575	$0.00052	$10.48万	$5,275.27万	5.65%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
62	ZROLayerZero	$1.823	$1.95	$1.76	$859.01万	$2.00亿	0.28%
579	FRAXLegacy Frax Dollar	$0.2538	$0.2592	$0.2371	$15.31万	$2.17亿	6.10%
487	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
293	USUALUsual	$0.01034	$0.01049	$0.00977	$53.38万	$521.55万	3.19%
59	LSK应用链	$0.2224	$0.2237	$0.1827	$945.40万	$4,199.50万	20.41%
599	LAYERSolayer	$0.0572	$0.059	$0.0546	$13.89万	$1,205.08万	2.69%
207	MUUBMUUB	$18.75	$23.27	$17.66	$83.81万	—	-11.81%
456	MEMEMEMETOON	$0.000435	$0.000445	$0.000412	$27.14万	$2,795.78万	2.84%
667	BANDBand Protocol	$0.1917	$0.1974	$0.1826	$7.54万	$3,582.85万	2.79%
685	AEVOAevo	$0.02021	$0.02066	$0.01922	$4.78万	$1,880.64万	3.17%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
84	SOXSBSOXSB	$60.61	$63.64	$49.47	$410.31万	—	4.95%
11	UNIUniswap	$7.666	$7.82	$6.94	$6,680.19万	$46.31亿	8.12%
121	LDOLido DAO	$0.3445	$0.3547	$0.3189	$198.13万	$2.89亿	5.42%