Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 11:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	JOELFJ	$0.0287	$0.0294	$0.0273	$6.37万	$979.80万	5.13%
471	STXBSTXB	$543.94	$619.50	$538.00	$25.29万	—	-5.94%
542	CYBERCyberConnect	$0.255	$0.26	$0.244	$19.03万	$1,072.49万	4.51%
685	LLYBLLYB	$1432.16	$1,448.67	$1,400.55	$4.83万	—	1.62%
648	VTHOVeThor	$0.000565	$0.000575	$0.000529	$8.82万	$5,275.27万	6.81%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
62	ZROLayerZero	$1.836	$1.95	$1.76	$849.54万	$2.00亿	2.00%
575	FRAXLegacy Frax Dollar	$0.2552	$0.2592	$0.2393	$15.56万	$2.17亿	6.60%
477	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
314	USUALUsual	$0.01043	$0.01049	$0.0099	$48.73万	$521.55万	5.04%
56	LSK应用链	$0.2169	$0.2287	$0.1854	$952.95万	$4,199.50万	16.36%
582	LAYERSolayer	$0.0572	$0.059	$0.0552	$14.55万	$1,205.08万	3.62%
207	MUUBMUUB	$18.34	$23.27	$17.66	$83.90万	—	-10.88%
453	MEMEMEMETOON	$0.000436	$0.000445	$0.000419	$26.86万	$2,795.78万	3.81%
660	BANDBand Protocol	$0.1918	$0.1974	$0.1851	$7.95万	$3,582.85万	3.62%
686	AEVOAevo	$0.0203	$0.02066	$0.01944	$4.64万	$1,880.64万	4.37%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
91	SOXSBSOXSB	$62.73	$63.64	$49.47	$366.92万	—	6.76%
11	UNIUniswap	$7.721	$7.82	$7.08	$6,628.01万	$46.31亿	8.93%
125	LDOLido DAO	$0.3468	$0.3547	$0.3243	$189.06万	$2.89亿	6.94%