Civic

CVC · 美元计价

$0.02213

≈ ￥0.146058

3.80% ($0.00)

更新于 2026-11-05 10:35:01

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02132

24H 成交量

$12.59万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	JOELFJ	$0.0286	$0.0294	$0.0272	$6.51万	$979.80万	4.00%
407	STXBSTXB	$547.36	$619.50	$538.00	$33.10万	—	-6.88%
495	CYBERCyberConnect	$0.255	$0.26	$0.239	$23.79万	$1,072.49万	4.51%
681	LLYBLLYB	$1431.76	$1,448.67	$1,400.55	$5.68万	—	0.77%
641	VTHOVeThor	$0.000562	$0.000575	$0.00052	$10.18万	$5,275.27万	5.84%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
62	ZROLayerZero	$1.826	$1.95	$1.76	$859.76万	$2.00亿	0.28%
579	FRAXLegacy Frax Dollar	$0.2535	$0.2592	$0.2371	$15.26万	$2.17亿	5.93%
488	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
296	USUALUsual	$0.0103	$0.01049	$0.00977	$52.95万	$521.55万	3.00%
57	LSK应用链	$0.2262	$0.2282	$0.1827	$951.45万	$4,199.50万	20.70%
598	LAYERSolayer	$0.057	$0.059	$0.0546	$13.88万	$1,205.08万	2.52%
209	MUUBMUUB	$18.47	$23.27	$17.66	$82.99万	—	-12.30%
456	MEMEMEMETOON	$0.000435	$0.000445	$0.000412	$27.09万	$2,795.78万	3.33%
666	BANDBand Protocol	$0.1914	$0.1974	$0.1826	$7.59万	$3,582.85万	2.79%
685	AEVOAevo	$0.02013	$0.02066	$0.01922	$4.81万	$1,880.64万	2.70%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
85	SOXSBSOXSB	$61.38	$63.64	$49.47	$405.59万	—	5.92%
11	UNIUniswap	$7.654	$7.82	$6.94	$6,663.58万	$46.31亿	8.23%
121	LDOLido DAO	$0.3434	$0.3547	$0.3189	$198.83万	$2.89亿	5.31%