Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-05 11:05:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$112.56万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	JOELFJ	$0.0287	$0.0294	$0.0273	$6.15万	$979.80万	5.13%
413	STXBSTXB	$544	$619.50	$538.00	$31.74万	—	-6.29%
537	CYBERCyberConnect	$0.255	$0.26	$0.24	$19.21万	$1,072.49万	5.81%
682	LLYBLLYB	$1430.91	$1,448.67	$1,400.55	$5.38万	—	1.14%
649	VTHOVeThor	$0.000561	$0.000575	$0.000524	$8.96万	$5,275.27万	6.86%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
62	ZROLayerZero	$1.83	$1.95	$1.76	$856.40万	$2.00亿	0.33%
575	FRAXLegacy Frax Dollar	$0.2538	$0.2592	$0.2372	$15.00万	$2.17亿	6.68%
479	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
300	USUALUsual	$0.0104	$0.01049	$0.00982	$52.15万	$521.55万	5.16%
56	LSK应用链	$0.224	$0.2287	$0.1827	$953.06万	$4,199.50万	16.91%
597	LAYERSolayer	$0.0571	$0.059	$0.0548	$13.52万	$1,205.08万	3.82%
207	MUUBMUUB	$18.39	$23.27	$17.66	$82.40万	—	-10.42%
450	MEMEMEMETOON	$0.000434	$0.000445	$0.000415	$26.79万	$2,795.78万	4.33%
665	BANDBand Protocol	$0.1919	$0.1974	$0.1842	$7.47万	$3,582.85万	4.12%
685	AEVOAevo	$0.02017	$0.02066	$0.01931	$4.73万	$1,880.64万	4.45%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
89	SOXSBSOXSB	$61.9	$63.64	$49.47	$382.58万	—	5.18%
11	UNIUniswap	$7.668	$7.82	$6.96	$6,606.05万	$46.31亿	9.37%
122	LDOLido DAO	$0.3454	$0.3547	$0.3211	$197.34万	$2.89亿	7.07%