加密扫描
行情总览
Compound

Compound

COMP · 美元计价
$20.6
≈ ￥135.96
5.16% ($1.01)
更新于 2026-11-05 11:00:02
← 返回行情列表
24H 最高
$20.79
24H 最低
$19.44
今日开盘
$19.59
24H 成交量
$40.82万
流通市值
$1.98亿
24H 涨跌额
($1.01)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01

COMP 价格走势

相关币种行情

查看全部行情 →
LTO Network $0.0038 +2.70% DREP $0.0256 -18.21% MITH $0.00345 -5.22% WazirXWRX $0.0173 -4.95% Firo $0.3 -25.00% TerraLUNA $0.0396 +3.13% Linea $0.00239 +5.38% Gravity $0.00329 +6.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
676 JOE JOELFJ $0.0287 $0.0294 $0.0272 $6.40万 $979.80万 4.75%
412 STXB STXBSTXB $545.37 $619.50 $538.00 $32.04万 — -6.75%
537 CYBER CYBERCyberConnect $0.255 $0.26 $0.239 $20.01万 $1,072.49万 4.51%
681 LLYB LLYBLLYB $1430.91 $1,448.67 $1,400.55 $5.49万 — 0.96%
641 VTHO VTHOVeThor $0.000561 $0.000575 $0.00052 $10.10万 $5,275.27万 6.65%
372 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
62 ZRO ZROLayerZero $1.84 $1.95 $1.76 $864.42万 $2.00亿 1.55%
574 FRAX FRAXLegacy Frax Dollar $0.2538 $0.2592 $0.2371 $15.32万 $2.17亿 6.24%
484 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,247.41万 -0.52%
298 USUAL USUALUsual $0.01036 $0.01049 $0.00977 $52.82万 $521.55万 4.02%
57 LSK LSK应用链 $0.2237 $0.2287 $0.1827 $954.60万 $4,199.50万 18.93%
599 LAYER LAYERSolayer $0.0572 $0.059 $0.0546 $13.85万 $1,205.08万 3.62%
209 MUUB MUUBMUUB $18.49 $23.27 $17.66 $82.60万 — -10.85%
452 MEME MEMEMEMETOON $0.000434 $0.000445 $0.000412 $27.37万 $2,795.78万 3.58%
665 BAND BANDBand Protocol $0.1919 $0.1974 $0.1826 $7.71万 $3,582.85万 3.45%
685 AEVO AEVOAevo $0.02017 $0.02066 $0.01922 $4.86万 $1,880.64万 3.44%
648 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $122.61万 4.69%
87 SOXSB SOXSBSOXSB $61.91 $63.64 $49.47 $391.71万 — 6.01%
11 UNI UNIUniswap $7.653 $7.82 $6.94 $6,662.28万 $46.31亿 8.94%
122 LDO LDOLido DAO $0.345 $0.3547 $0.3189 $198.15万 $2.89亿 6.78%

相关站点

共 40 个
Zama _比特币 BEAMX _比特币 Aptos _加密货币行情 应用链 _以太坊ETH价格 Space and Time _币种排行 Ondo _数字货币市值 BEAMX _数字货币市值 达世币 _以太坊ETH价格 Haedal _比特币行情 SOXSB _数字货币市值 Virtuals _币种排行 应用链 _BTC行情 Quant _以太坊ETH价格 Near Protocol _币种排行 Worldcoin _以太坊ETH价格 Worldcoin _数字货币市值 Filecoin _数字货币市值 Celestia _加密货币行情 Injective _比特币 比特币 _以太坊ETH价格 NFPrompt _加密货币行情 艾达币 _以太坊ETH价格 Initia _数字货币市值 Aptos _加密货币行情 Artificial _币种排行 币安币 _BTC行情 Ripple USD _币种排行 达世币 _以太坊ETH价格 Celo _数字货币市值 狗币 _比特币行情 Pump.fun _以太坊ETH价格 Aerodrome _币种排行 Gram _比特币 Aerodrome _加密货币行情 应用链 _加密货币行情 达世币 _数字货币市值 Artificial _比特币行情 Holo _BTC行情 Ondo _比特币 Zama _比特币