USD.AI

CHIP · 美元计价

$0.04328

≈ ￥0.285648

9.76% ($0.00)

更新于 2026-11-05 09:45:03

24H 最高

$0.04429

24H 最低

$0.03844

今日开盘

$0.03943

24H 成交量

$247.16万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.53万	$979.80万	3.62%
405	STXBSTXB	$543.88	$619.50	$538.00	$33.17万	—	-7.97%
489	CYBERCyberConnect	$0.255	$0.26	$0.239	$24.27万	$1,072.49万	4.08%
672	LLYBLLYB	$1427.67	$1,448.67	$1,400.55	$7.19万	—	0.02%
632	VTHOVeThor	$0.000562	$0.000575	$0.00052	$11.03万	$5,275.27万	5.84%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
62	ZROLayerZero	$1.827	$1.95	$1.76	$854.42万	$2.00亿	-0.22%
580	FRAXLegacy Frax Dollar	$0.2539	$0.2592	$0.2371	$15.41万	$2.17亿	6.28%
484	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
293	USUALUsual	$0.01032	$0.01049	$0.00977	$54.16万	$521.55万	3.41%
58	LSK应用链	$0.2198	$0.2237	$0.1802	$933.12万	$4,199.50万	21.98%
600	LAYERSolayer	$0.0571	$0.059	$0.0546	$14.00万	$1,205.08万	2.70%
207	MUUBMUUB	$18.44	$23.27	$17.66	$82.82万	—	-12.98%
454	MEMEMEMETOON	$0.000434	$0.000445	$0.000412	$27.42万	$2,795.78万	2.84%
673	BANDBand Protocol	$0.192	$0.1974	$0.1826	$7.17万	$3,582.85万	2.95%
685	AEVOAevo	$0.02019	$0.02066	$0.01922	$4.72万	$1,880.64万	3.27%
651	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
84	SOXSBSOXSB	$61.67	$63.64	$49.47	$415.11万	—	6.46%
11	UNIUniswap	$7.656	$7.82	$6.94	$6,725.21万	$46.31亿	8.43%
121	LDOLido DAO	$0.3432	$0.3547	$0.3189	$198.86万	$2.89亿	5.63%