Avalanche

AVAX · 美元计价

$8.842

≈ ￥58.3572

5.43% ($0.46)

更新于 2026-11-05 11:25:02

24H 最高

$9.16

24H 最低

$8.35

今日开盘

$8.387

24H 成交量

$1,564.78万

流通市值

$37.44亿

24H 涨跌额

($0.46)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	JOELFJ	$0.0288	$0.0294	$0.0273	$6.34万	$979.80万	5.11%
426	STXBSTXB	$545.65	$619.50	$538.00	$29.98万	—	-6.67%
540	CYBERCyberConnect	$0.256	$0.26	$0.243	$18.89万	$1,072.49万	5.35%
682	LLYBLLYB	$1431.49	$1,448.67	$1,400.55	$5.26万	—	1.26%
649	VTHOVeThor	$0.000563	$0.000575	$0.000526	$8.79万	$5,275.27万	6.43%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
62	ZROLayerZero	$1.845	$1.95	$1.76	$847.55万	$2.00亿	1.60%
575	FRAXLegacy Frax Dollar	$0.2545	$0.2592	$0.2389	$14.90万	$2.17亿	6.49%
478	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
301	USUALUsual	$0.01046	$0.01049	$0.00985	$51.57万	$521.55万	4.92%
56	LSK应用链	$0.2177	$0.2287	$0.1829	$949.54万	$4,199.50万	17.55%
585	LAYERSolayer	$0.0574	$0.059	$0.055	$14.16万	$1,205.08万	3.99%
209	MUUBMUUB	$18.47	$23.27	$17.66	$82.13万	—	-10.90%
451	MEMEMEMETOON	$0.000436	$0.000445	$0.000417	$26.93万	$2,795.78万	4.06%
665	BANDBand Protocol	$0.1921	$0.1974	$0.1849	$7.42万	$3,582.85万	3.61%
685	AEVOAevo	$0.02031	$0.02066	$0.01937	$4.69万	$1,880.64万	4.15%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
90	SOXSBSOXSB	$61.96	$63.64	$49.47	$371.33万	—	6.19%
11	UNIUniswap	$7.748	$7.82	$7.05	$6,559.20万	$46.31亿	9.34%
123	LDOLido DAO	$0.3473	$0.3547	$0.3232	$196.45万	$2.89亿	6.93%