AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 10:05:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.50万	$979.80万	2.88%
407	STXBSTXB	$543.15	$619.50	$538.00	$33.15万	—	-8.29%
491	CYBERCyberConnect	$0.255	$0.26	$0.239	$24.32万	$1,072.49万	3.24%
675	LLYBLLYB	$1430.63	$1,448.67	$1,400.55	$6.59万	—	0.57%
631	VTHOVeThor	$0.00056	$0.000575	$0.00052	$11.04万	$5,275.27万	4.67%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
62	ZROLayerZero	$1.813	$1.95	$1.76	$859.28万	$2.00亿	-2.11%
580	FRAXLegacy Frax Dollar	$0.2542	$0.2592	$0.2371	$15.23万	$2.17亿	5.70%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
293	USUALUsual	$0.0103	$0.01049	$0.00977	$53.75万	$521.55万	2.18%
60	LSK应用链	$0.2165	$0.2237	$0.1814	$939.97万	$4,199.50万	18.83%
598	LAYERSolayer	$0.0572	$0.059	$0.0546	$14.04万	$1,205.08万	1.78%
207	MUUBMUUB	$18.47	$23.27	$17.66	$83.29万	—	-14.85%
455	MEMEMEMETOON	$0.000435	$0.000445	$0.000412	$27.28万	$2,795.78万	2.11%
667	BANDBand Protocol	$0.1913	$0.1974	$0.1826	$7.54万	$3,582.85万	1.81%
685	AEVOAevo	$0.02019	$0.02066	$0.01922	$4.74万	$1,880.64万	2.54%
649	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
84	SOXSBSOXSB	$61.73	$63.64	$49.47	$412.60万	—	9.86%
11	UNIUniswap	$7.657	$7.82	$6.94	$6,695.43万	$46.31亿	7.21%
121	LDOLido DAO	$0.3429	$0.3547	$0.3189	$199.14万	$2.89亿	4.16%