Artificial Inu

AI · 美元计价

$0.0173

≈ ￥0.11418

-1.71% (-$0.00)

更新于 2026-11-05 09:40:01

24H 最高

$0.0179

24H 最低

$0.0167

今日开盘

$0.0176

24H 成交量

$39.84万

流通市值

$2,117.05万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	JOELFJ	$0.0285	$0.0294	$0.0272	$6.53万	$979.80万	3.26%
405	STXBSTXB	$544.11	$619.50	$538.00	$33.29万	—	-7.67%
489	CYBERCyberConnect	$0.254	$0.26	$0.239	$24.27万	$1,072.49万	3.67%
672	LLYBLLYB	$1427.67	$1,448.67	$1,400.55	$7.21万	—	0.12%
632	VTHOVeThor	$0.000559	$0.000575	$0.00052	$11.05万	$5,275.27万	5.08%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
61	ZROLayerZero	$1.828	$1.95	$1.76	$851.00万	$2.00亿	-0.38%
578	FRAXLegacy Frax Dollar	$0.2538	$0.2592	$0.2371	$15.42万	$2.17亿	6.15%
484	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
293	USUALUsual	$0.01031	$0.01049	$0.00977	$54.23万	$521.55万	2.89%
58	LSK应用链	$0.2206	$0.2237	$0.1785	$928.60万	$4,199.50万	23.03%
600	LAYERSolayer	$0.0573	$0.059	$0.0546	$13.95万	$1,205.08万	2.69%
207	MUUBMUUB	$18.44	$23.27	$17.66	$82.96万	—	-13.26%
454	MEMEMEMETOON	$0.000433	$0.000445	$0.000412	$27.43万	$2,795.78万	2.36%
673	BANDBand Protocol	$0.1918	$0.1974	$0.1826	$7.17万	$3,582.85万	2.57%
685	AEVOAevo	$0.02019	$0.02066	$0.01922	$4.72万	$1,880.64万	3.06%
651	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
84	SOXSBSOXSB	$61.9	$63.64	$49.47	$419.91万	—	6.71%
11	UNIUniswap	$7.678	$7.82	$6.94	$6,735.97万	$46.31亿	8.39%
121	LDOLido DAO	$0.3428	$0.3547	$0.3189	$198.44万	$2.89亿	5.15%